NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20075.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -4.15 | -47.98% | 21 | 51 | 2024-06-28 | 316.00 | 0.00 | - | - | 1 |
| 15.83 | -122.72 | -88.57% | 4 | 1 | 2024-07-01 | - | - | - | - | - |
| 27.52 | 0.00 | - | 23 | 25 | 2024-07-02 | - | - | - | - | - |
| 57.80 | 0.00 | - | 16 | 18 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-10 | 325.54 | 0.00 | - | - | 1 |
| 130.35 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 201.00 | 0.00 | - | 1 | 34 | 2024-07-19 | - | - | - | - | - |
| 429.90 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.